ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.21 | 8.75 | 7.91 | 8.65 | 36.98 Thousand |
| 02 Nov, 2017 | 7.96 | 8.49 | 7.85 | 8.35 | 31.82 Thousand |
| 01 Nov, 2017 | 7.85 | 7.98 | 7.85 | 7.98 | 6036.00 |
| 31 Oct, 2017 | 7.75 | 7.98 | 7.6 | 7.9 | 6666.00 |
| 30 Oct, 2017 | 7.73 | 7.97 | 7.62 | 7.62 | 11.05 Thousand |
| 27 Oct, 2017 | 7.71 | 7.9 | 7.71 | 7.85 | 3005.00 |
| 26 Oct, 2017 | 7.7 | 7.7 | 7.65 | 7.67 | 4293.00 |
| 25 Oct, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 551.00 |
| 24 Oct, 2017 | 7.55 | 7.69 | 7.47 | 7.69 | 5723.00 |
| 23 Oct, 2017 | 7.69 | 7.69 | 7.41 | 7.68 | 5058.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD