ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 9.0 | 9.0 | 8.78 | 8.9 | 4535.00 |
| 01 Dec, 2017 | 8.95 | 9.0 | 8.51 | 9.0 | 10.59 Thousand |
| 30 Nov, 2017 | 8.85 | 9.0 | 8.7 | 8.99 | 3602.00 |
| 29 Nov, 2017 | 9.0 | 9.0 | 8.71 | 8.9 | 5959.00 |
| 28 Nov, 2017 | 9.0 | 9.0 | 8.94 | 8.99 | 2054.00 |
| 27 Nov, 2017 | 9.25 | 9.25 | 8.96 | 8.99 | 10.44 Thousand |
| 24 Nov, 2017 | 8.75 | 9.25 | 8.74 | 9.23 | 20.12 Thousand |
| 22 Nov, 2017 | 9.24 | 9.25 | 9.01 | 9.23 | 22.21 Thousand |
| 21 Nov, 2017 | 8.8 | 9.22 | 8.73 | 9.17 | 22.72 Thousand |
| 20 Nov, 2017 | 8.5 | 8.68 | 8.42 | 8.68 | 8005.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD