ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 8.34 | 8.34 | 7.63 | 7.63 | 12.99 Thousand |
| 02 Jan, 2018 | 8.79 | 8.79 | 8.07 | 8.27 | 20.53 Thousand |
| 29 Dec, 2017 | 7.79 | 8.8 | 7.77 | 8.79 | 28.24 Thousand |
| 28 Dec, 2017 | 7.7 | 8.7 | 7.7 | 8.24 | 29.63 Thousand |
| 27 Dec, 2017 | 7.24 | 7.75 | 7.07 | 7.61 | 27.06 Thousand |
| 26 Dec, 2017 | 7.41 | 7.41 | 6.85 | 7.32 | 29.01 Thousand |
| 22 Dec, 2017 | 7.18 | 7.5 | 6.98 | 7.49 | 32.55 Thousand |
| 21 Dec, 2017 | 7.11 | 7.11 | 6.98 | 7.05 | 16.19 Thousand |
| 20 Dec, 2017 | 7.55 | 7.55 | 7.14 | 7.24 | 27.75 Thousand |
| 19 Dec, 2017 | 7.7 | 7.86 | 7.3 | 7.48 | 127.2 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD