ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.36 | 7.38 | 7.31 | 7.38 | 1159.00 |
| 31 Jan, 2018 | 7.18 | 7.45 | 7.18 | 7.32 | 6799.00 |
| 30 Jan, 2018 | 7.51 | 7.51 | 7.14 | 7.14 | 12.87 Thousand |
| 29 Jan, 2018 | 7.44 | 7.44 | 7.4 | 7.4 | 718.00 |
| 26 Jan, 2018 | 7.5 | 7.53 | 7.41 | 7.41 | 6858.00 |
| 25 Jan, 2018 | 7.5 | 7.55 | 7.45 | 7.45 | 4720.00 |
| 24 Jan, 2018 | 7.6 | 7.6 | 7.41 | 7.45 | 12.54 Thousand |
| 23 Jan, 2018 | 7.74 | 7.74 | 7.52 | 7.57 | 1173.00 |
| 22 Jan, 2018 | 7.55 | 7.58 | 7.51 | 7.51 | 3550.00 |
| 19 Jan, 2018 | 7.63 | 7.95 | 7.58 | 7.66 | 4072.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD