ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 7.41 | 7.6 | 7.4 | 7.46 | 9107.00 |
| 17 Jan, 2018 | 7.5 | 7.63 | 7.36 | 7.36 | 11.3 Thousand |
| 16 Jan, 2018 | 7.7 | 7.72 | 7.52 | 7.52 | 10.28 Thousand |
| 12 Jan, 2018 | 7.68 | 7.79 | 7.68 | 7.71 | 1916.00 |
| 11 Jan, 2018 | 7.48 | 7.74 | 7.35 | 7.71 | 3858.00 |
| 10 Jan, 2018 | 7.65 | 7.65 | 7.37 | 7.4 | 6761.00 |
| 09 Jan, 2018 | 7.79 | 7.79 | 7.56 | 7.57 | 3627.00 |
| 08 Jan, 2018 | 7.88 | 7.88 | 7.71 | 7.8 | 4778.00 |
| 05 Jan, 2018 | 7.96 | 8.1 | 7.52 | 7.86 | 43.09 Thousand |
| 04 Jan, 2018 | 7.68 | 8.26 | 7.66 | 7.98 | 46.55 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD