ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.23 | 7.31 | 7.23 | 7.31 | 516.00 |
| 14 Feb, 2018 | 7.31 | 7.35 | 7.31 | 7.35 | 8338.00 |
| 13 Feb, 2018 | 7.26 | 7.32 | 7.26 | 7.3 | 948.00 |
| 12 Feb, 2018 | 7.4 | 7.4 | 7.17 | 7.17 | 3007.00 |
| 09 Feb, 2018 | 7.01 | 7.38 | 7.0 | 7.38 | 11.26 Thousand |
| 08 Feb, 2018 | 7.2 | 7.2 | 7.06 | 7.06 | 3613.00 |
| 07 Feb, 2018 | 7.15 | 7.15 | 7.05 | 7.05 | 1121.00 |
| 06 Feb, 2018 | 7.1 | 7.44 | 7.08 | 7.08 | 6532.00 |
| 05 Feb, 2018 | 7.38 | 7.47 | 7.31 | 7.31 | 5959.00 |
| 02 Feb, 2018 | 7.42 | 7.5 | 7.4 | 7.4 | 6539.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD