ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 7.19 | 7.19 | 7.07 | 7.08 | 2458.00 |
| 16 Mar, 2018 | 7.18 | 7.2 | 7.15 | 7.15 | 4052.00 |
| 15 Mar, 2018 | 7.11 | 7.14 | 7.1 | 7.1 | 1163.00 |
| 14 Mar, 2018 | 7.17 | 7.23 | 7.15 | 7.15 | 5621.00 |
| 13 Mar, 2018 | 7.17 | 7.4 | 7.17 | 7.2 | 1452.00 |
| 12 Mar, 2018 | 7.15 | 7.5 | 7.13 | 7.13 | 10.03 Thousand |
| 09 Mar, 2018 | 7.04 | 7.29 | 7.04 | 7.27 | 4507.00 |
| 08 Mar, 2018 | 7.24 | 7.28 | 7.12 | 7.21 | 4443.00 |
| 07 Mar, 2018 | 7.0 | 7.36 | 7.0 | 7.2 | 10.23 Thousand |
| 06 Mar, 2018 | 7.22 | 7.34 | 7.1 | 7.1 | 5170.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD