ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 6.97 | 6.97 | 6.85 | 6.85 | 1099.00 |
| 02 Apr, 2018 | 7.19 | 7.19 | 7.04 | 7.04 | 619.00 |
| 29 Mar, 2018 | 7.02 | 7.2 | 6.82 | 7.0 | 3099.00 |
| 28 Mar, 2018 | 6.88 | 7.09 | 6.7 | 7.08 | 9768.00 |
| 27 Mar, 2018 | 6.95 | 7.03 | 6.75 | 6.93 | 10.73 Thousand |
| 26 Mar, 2018 | 7.02 | 7.03 | 6.96 | 6.96 | 1461.00 |
| 23 Mar, 2018 | 7.01 | 7.06 | 6.87 | 7.06 | 12.36 Thousand |
| 22 Mar, 2018 | 7.04 | 7.06 | 7.02 | 7.05 | 3845.00 |
| 21 Mar, 2018 | 7.1 | 7.18 | 7.06 | 7.06 | 4334.00 |
| 20 Mar, 2018 | 7.02 | 7.11 | 7.0 | 7.0 | 8290.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD