ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 7.13 | 7.13 | 6.83 | 6.83 | 1617.00 |
| 16 Apr, 2018 | 6.94 | 7.07 | 6.93 | 7.07 | 5056.00 |
| 13 Apr, 2018 | 7.06 | 7.06 | 6.94 | 6.96 | 446.00 |
| 12 Apr, 2018 | 7.01 | 7.18 | 7.01 | 7.11 | 2344.00 |
| 11 Apr, 2018 | 7.03 | 7.24 | 7.03 | 7.24 | 390.00 |
| 10 Apr, 2018 | 7.37 | 7.4 | 7.25 | 7.4 | 3432.00 |
| 09 Apr, 2018 | 7.08 | 7.42 | 7.08 | 7.42 | 2464.00 |
| 06 Apr, 2018 | 7.38 | 7.48 | 7.28 | 7.45 | 9458.00 |
| 05 Apr, 2018 | 6.99 | 7.39 | 6.99 | 7.39 | 5568.00 |
| 04 Apr, 2018 | 6.95 | 7.0 | 6.86 | 6.88 | 14.18 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD