ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 7.3 | 7.35 | 7.3 | 7.35 | 1930.00 |
| 02 May, 2018 | 7.22 | 7.34 | 7.22 | 7.34 | 677.00 |
| 01 May, 2018 | 7.22 | 7.22 | 7.22 | 7.22 | 478.00 |
| 30 Apr, 2018 | 7.22 | 7.33 | 7.1 | 7.21 | 4064.00 |
| 27 Apr, 2018 | 7.21 | 7.35 | 7.21 | 7.25 | 3014.00 |
| 26 Apr, 2018 | 7.11 | 7.11 | 7.11 | 7.11 | 1234.00 |
| 25 Apr, 2018 | 7.33 | 7.34 | 7.32 | 7.32 | 1165.00 |
| 20 Apr, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | 489.00 |
| 19 Apr, 2018 | 7.33 | 7.33 | 7.07 | 7.07 | 3002.00 |
| 18 Apr, 2018 | 7.15 | 7.15 | 6.9 | 7.06 | 4546.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD