ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 7.05 | 7.05 | 7.0 | 7.05 | 1200.00 |
| 04 Jun, 2018 | 6.93 | 7.0 | 6.93 | 6.96 | 3605.00 |
| 01 Jun, 2018 | 7.0 | 7.03 | 6.99 | 7.03 | 5150.00 |
| 31 May, 2018 | 7.03 | 7.06 | 7.02 | 7.03 | 6744.00 |
| 30 May, 2018 | 7.07 | 7.1 | 7.07 | 7.1 | 4637.00 |
| 29 May, 2018 | 7.09 | 7.09 | 7.03 | 7.06 | 1507.00 |
| 25 May, 2018 | 7.12 | 7.18 | 7.07 | 7.07 | 4378.00 |
| 23 May, 2018 | 7.3 | 7.3 | 7.14 | 7.15 | 3484.00 |
| 21 May, 2018 | 7.35 | 7.35 | 7.15 | 7.15 | 5267.00 |
| 18 May, 2018 | 7.33 | 7.35 | 7.3 | 7.35 | 7605.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD