ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 7.68 | 7.68 | 7.35 | 7.35 | 11.24 Thousand |
| 16 May, 2018 | 7.75 | 7.75 | 7.66 | 7.66 | 1217.00 |
| 15 May, 2018 | 7.55 | 7.81 | 7.4 | 7.65 | 16.23 Thousand |
| 14 May, 2018 | 7.8 | 8.11 | 7.74 | 7.74 | 23.3 Thousand |
| 11 May, 2018 | 8.11 | 8.49 | 7.93 | 8.1 | 30.35 Thousand |
| 10 May, 2018 | 8.19 | 8.28 | 8.15 | 8.28 | 6462.00 |
| 09 May, 2018 | 8.05 | 8.65 | 8.05 | 8.22 | 51.7 Thousand |
| 08 May, 2018 | 7.74 | 7.84 | 7.74 | 7.84 | 396.00 |
| 07 May, 2018 | 8.25 | 8.25 | 8.01 | 8.01 | 2723.00 |
| 04 May, 2018 | 7.35 | 8.32 | 7.33 | 8.09 | 29.64 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD