ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 7.25 | 7.27 | 7.0 | 7.25 | 8773.00 |
| 02 Mar, 2018 | 7.3 | 7.4 | 7.29 | 7.3 | 5824.00 |
| 01 Mar, 2018 | 7.26 | 7.35 | 7.26 | 7.3 | 12.64 Thousand |
| 28 Feb, 2018 | 7.29 | 7.3 | 7.22 | 7.23 | 5324.00 |
| 27 Feb, 2018 | 7.39 | 7.54 | 7.23 | 7.29 | 13.05 Thousand |
| 23 Feb, 2018 | 7.21 | 7.21 | 7.2 | 7.2 | 2779.00 |
| 22 Feb, 2018 | 7.26 | 7.26 | 7.22 | 7.22 | 510.00 |
| 21 Feb, 2018 | 7.18 | 7.29 | 7.15 | 7.25 | 2382.00 |
| 20 Feb, 2018 | 7.2 | 7.25 | 7.16 | 7.17 | 12.08 Thousand |
| 16 Feb, 2018 | 7.28 | 7.37 | 7.28 | 7.36 | 1032.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD