ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | 264.00 |
| 08 Feb, 2019 | 7.15 | 7.54 | 7.15 | 7.5 | 3316.00 |
| 07 Feb, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | 1060.00 |
| 06 Feb, 2019 | 7.11 | 7.42 | 7.1 | 7.31 | 5050.00 |
| 05 Feb, 2019 | 7.35 | 7.5 | 7.15 | 7.15 | 3158.00 |
| 04 Feb, 2019 | 7.35 | 7.37 | 7.35 | 7.37 | 721.00 |
| 01 Feb, 2019 | 7.85 | 7.85 | 7.26 | 7.75 | 18.6 Thousand |
| 31 Jan, 2019 | 7.86 | 7.86 | 7.85 | 7.86 | 9013.00 |
| 30 Jan, 2019 | 7.91 | 8.0 | 7.91 | 7.91 | 2425.00 |
| 29 Jan, 2019 | 8.09 | 8.09 | 8.09 | 8.09 | 179.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD