ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.1 | 7.29 | 7.1 | 7.29 | 1434.00 |
| 25 Feb, 2019 | 7.27 | 7.27 | 7.0 | 7.19 | 1393.00 |
| 22 Feb, 2019 | 7.26 | 7.29 | 7.24 | 7.29 | 1076.00 |
| 21 Feb, 2019 | 7.29 | 7.29 | 7.2 | 7.2 | 1461.00 |
| 20 Feb, 2019 | 7.15 | 7.3 | 7.0 | 7.0 | 7160.00 |
| 19 Feb, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 287.00 |
| 15 Feb, 2019 | 7.28 | 7.3 | 6.99 | 7.0 | 8105.00 |
| 14 Feb, 2019 | 8.25 | 8.28 | 7.1 | 7.25 | 25.99 Thousand |
| 13 Feb, 2019 | 7.6 | 7.9 | 7.6 | 7.79 | 878.00 |
| 12 Feb, 2019 | 7.66 | 7.66 | 7.66 | 7.66 | 253.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD