ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 7.44 | 8.15 | 7.44 | 8.09 | 11.01 Thousand |
| 24 Jan, 2019 | 7.6 | 7.65 | 7.52 | 7.65 | 7537.00 |
| 22 Jan, 2019 | 7.66 | 7.85 | 7.4 | 7.5 | 5633.00 |
| 18 Jan, 2019 | 7.24 | 8.1 | 7.15 | 7.56 | 41.36 Thousand |
| 17 Jan, 2019 | 7.2 | 7.25 | 7.15 | 7.15 | 754.00 |
| 16 Jan, 2019 | 7.22 | 7.24 | 7.01 | 7.2 | 2347.00 |
| 15 Jan, 2019 | 7.18 | 7.25 | 7.18 | 7.25 | 256.00 |
| 14 Jan, 2019 | 7.15 | 7.15 | 7.08 | 7.12 | 1464.00 |
| 11 Jan, 2019 | 6.96 | 6.96 | 6.96 | 6.96 | 314.00 |
| 10 Jan, 2019 | 7.03 | 7.25 | 6.91 | 7.15 | 3074.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD