ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 6.8 | 7.0 | 6.76 | 7.0 | 4314.00 |
| 08 Jan, 2019 | 6.85 | 6.85 | 6.85 | 6.85 | 445.00 |
| 07 Jan, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | 854.00 |
| 04 Jan, 2019 | 7.17 | 7.17 | 6.95 | 6.95 | 1650.00 |
| 02 Jan, 2019 | 7.02 | 7.04 | 7.02 | 7.04 | 500.00 |
| 31 Dec, 2018 | 7.15 | 7.17 | 6.81 | 7.05 | 4620.00 |
| 28 Dec, 2018 | 6.81 | 7.19 | 6.81 | 7.18 | 1928.00 |
| 27 Dec, 2018 | 6.98 | 7.19 | 6.93 | 7.19 | 2158.00 |
| 26 Dec, 2018 | 6.6 | 6.7 | 6.6 | 6.65 | 2423.00 |
| 24 Dec, 2018 | 6.5 | 6.61 | 6.38 | 6.4 | 12.99 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD