ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 6.73 | 6.94 | 6.73 | 6.84 | 1322.00 |
| 12 Mar, 2019 | 6.78 | 6.78 | 6.7 | 6.7 | 459.00 |
| 11 Mar, 2019 | 6.76 | 6.9 | 6.71 | 6.71 | 3662.00 |
| 08 Mar, 2019 | 6.9 | 6.95 | 6.81 | 6.81 | 3328.00 |
| 07 Mar, 2019 | 6.91 | 6.97 | 6.91 | 6.97 | 892.00 |
| 06 Mar, 2019 | 7.0 | 7.0 | 6.95 | 6.95 | 1607.00 |
| 05 Mar, 2019 | 7.1 | 7.1 | 6.99 | 6.99 | 2828.00 |
| 04 Mar, 2019 | 6.99 | 7.17 | 6.92 | 7.03 | 14.28 Thousand |
| 01 Mar, 2019 | 7.15 | 7.15 | 7.0 | 7.0 | 6428.00 |
| 28 Feb, 2019 | 7.2 | 7.3 | 7.06 | 7.23 | 20.94 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD