ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 6.3 6.63 6.17 6.63 8203.00
11 Apr, 2019 6.4 6.61 6.29 6.5 2092.00
10 Apr, 2019 6.32 6.37 6.12 6.3 4990.00
09 Apr, 2019 6.0 6.3 5.96 6.29 9308.00
08 Apr, 2019 5.92 6.25 5.91 6.25 21.82 Thousand
05 Apr, 2019 6.11 6.28 5.91 5.93 27.74 Thousand
04 Apr, 2019 6.12 6.29 6.12 6.28 8515.00
03 Apr, 2019 6.1 6.37 6.1 6.2 5726.00
02 Apr, 2019 6.33 6.38 6.15 6.35 9138.00
01 Apr, 2019 6.38 6.38 6.3 6.35 3649.00