ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 6.0 6.49 6.0 6.25 15.78 Thousand
26 Apr, 2019 6.42 6.42 6.13 6.13 525.00
25 Apr, 2019 6.01 6.45 6.01 6.33 3400.00
24 Apr, 2019 6.22 6.22 6.05 6.05 1251.00
23 Apr, 2019 5.98 6.21 5.9 6.21 11.06 Thousand
22 Apr, 2019 5.99 6.11 5.85 5.89 14.93 Thousand
18 Apr, 2019 6.04 6.16 5.9 5.94 6193.00
17 Apr, 2019 6.15 6.2 6.0 6.0 4576.00
16 Apr, 2019 5.99 6.14 5.99 6.05 2727.00
15 Apr, 2019 6.25 6.3 6.19 6.19 2195.00