ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.5 | 5.59 | 5.25 | 5.48 | 2983.00 |
| 04 Sep, 2019 | 5.63 | 5.63 | 5.5 | 5.5 | 34.89 Thousand |
| 03 Sep, 2019 | 5.5 | 5.7 | 5.48 | 5.5 | 4529.00 |
| 30 Aug, 2019 | 5.55 | 5.62 | 5.4 | 5.4 | 3081.00 |
| 29 Aug, 2019 | 5.53 | 5.68 | 5.52 | 5.58 | 4093.00 |
| 28 Aug, 2019 | 5.5 | 5.79 | 5.4 | 5.61 | 5827.00 |
| 27 Aug, 2019 | 5.61 | 5.7 | 5.6 | 5.7 | 1549.00 |
| 26 Aug, 2019 | 5.5 | 5.8 | 5.3 | 5.65 | 5102.00 |
| 23 Aug, 2019 | 5.75 | 5.75 | 5.5 | 5.55 | 4101.00 |
| 22 Aug, 2019 | 5.76 | 5.8 | 5.76 | 5.8 | 1642.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD