ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 5.54 5.75 5.41 5.41 1947.00
18 Sep, 2019 5.41 5.63 5.41 5.46 501.00
17 Sep, 2019 5.35 5.79 5.35 5.45 17.71 Thousand
16 Sep, 2019 5.6 5.6 5.4 5.4 2309.00
13 Sep, 2019 5.4 5.75 5.4 5.75 2537.00
12 Sep, 2019 5.35 5.4 5.3 5.37 1087.00
11 Sep, 2019 5.75 5.9 5.35 5.35 15.27 Thousand
10 Sep, 2019 5.3 5.47 5.25 5.25 5159.00
09 Sep, 2019 5.16 5.41 5.16 5.2 1916.00
06 Sep, 2019 5.32 5.5 5.15 5.15 4317.00