ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.64 | 5.69 | 5.42 | 5.5 | 2349.00 |
| 16 Oct, 2019 | 5.1 | 5.61 | 5.1 | 5.51 | 3478.00 |
| 15 Oct, 2019 | 5.25 | 5.57 | 5.1 | 5.57 | 3699.00 |
| 14 Oct, 2019 | 5.06 | 5.41 | 5.06 | 5.1 | 11.97 Thousand |
| 11 Oct, 2019 | 5.29 | 5.29 | 5.1 | 5.1 | 900.00 |
| 10 Oct, 2019 | 5.09 | 5.68 | 4.89 | 5.2 | 22.74 Thousand |
| 09 Oct, 2019 | 5.24 | 5.27 | 4.91 | 4.93 | 7310.00 |
| 08 Oct, 2019 | 5.1 | 5.2 | 4.7 | 4.88 | 70.64 Thousand |
| 07 Oct, 2019 | 5.1 | 5.25 | 5.1 | 5.1 | 7556.00 |
| 04 Oct, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 404.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD