ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.33 | 5.46 | 5.16 | 5.3 | 3651.00 |
| 02 Oct, 2019 | 5.25 | 5.46 | 5.2 | 5.2 | 5542.00 |
| 01 Oct, 2019 | 5.43 | 5.45 | 5.25 | 5.25 | 4786.00 |
| 30 Sep, 2019 | 5.39 | 5.57 | 5.29 | 5.57 | 4596.00 |
| 27 Sep, 2019 | 5.56 | 5.56 | 5.4 | 5.4 | 15.48 Thousand |
| 26 Sep, 2019 | 5.57 | 5.57 | 5.3 | 5.44 | 26.88 Thousand |
| 25 Sep, 2019 | 5.3 | 5.42 | 5.25 | 5.25 | 3866.00 |
| 24 Sep, 2019 | 5.46 | 5.6 | 5.25 | 5.25 | 2160.00 |
| 23 Sep, 2019 | 5.45 | 5.74 | 5.44 | 5.65 | 2657.00 |
| 20 Sep, 2019 | 5.56 | 5.78 | 5.4 | 5.78 | 1985.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD