ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.97 | 5.32 | 4.97 | 5.0 | 8098.00 |
| 13 Nov, 2019 | 5.23 | 5.24 | 5.0 | 5.05 | 7374.00 |
| 12 Nov, 2019 | 5.44 | 5.44 | 4.96 | 5.05 | 22.3 Thousand |
| 11 Nov, 2019 | 5.1 | 5.24 | 4.8 | 5.06 | 11.06 Thousand |
| 08 Nov, 2019 | 5.16 | 5.27 | 5.08 | 5.1 | 4581.00 |
| 07 Nov, 2019 | 5.46 | 5.46 | 5.06 | 5.06 | 5985.00 |
| 06 Nov, 2019 | 5.1 | 5.24 | 5.1 | 5.1 | 819.00 |
| 05 Nov, 2019 | 5.1 | 5.5 | 5.1 | 5.28 | 8618.00 |
| 04 Nov, 2019 | 5.4 | 5.4 | 5.15 | 5.22 | 5124.00 |
| 01 Nov, 2019 | 5.25 | 5.31 | 5.21 | 5.21 | 4236.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD