ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.2 | 5.25 | 4.98 | 5.0 | 7819.00 |
| 27 Nov, 2019 | 5.0 | 5.33 | 5.0 | 5.11 | 13.55 Thousand |
| 26 Nov, 2019 | 5.0 | 5.1 | 4.97 | 5.1 | 11.41 Thousand |
| 25 Nov, 2019 | 4.99 | 5.0 | 4.88 | 4.99 | 15.62 Thousand |
| 22 Nov, 2019 | 5.34 | 5.34 | 4.81 | 4.81 | 3513.00 |
| 21 Nov, 2019 | 5.1 | 5.14 | 5.1 | 5.1 | 650.00 |
| 20 Nov, 2019 | 4.9 | 5.12 | 4.9 | 4.92 | 4551.00 |
| 19 Nov, 2019 | 4.9 | 5.1 | 4.9 | 4.93 | 5801.00 |
| 18 Nov, 2019 | 4.84 | 5.2 | 4.84 | 5.08 | 1566.00 |
| 15 Nov, 2019 | 4.9 | 5.31 | 4.9 | 4.9 | 4173.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD