ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 4.9 | 4.95 | 4.85 | 4.9 | 11.85 Thousand |
| 27 Dec, 2019 | 4.93 | 4.96 | 4.8 | 4.9 | 42.3 Thousand |
| 26 Dec, 2019 | 5.04 | 5.04 | 4.91 | 4.96 | 25.61 Thousand |
| 24 Dec, 2019 | 5.03 | 5.1 | 5.03 | 5.08 | 4075.00 |
| 23 Dec, 2019 | 5.25 | 5.28 | 5.01 | 5.05 | 13.83 Thousand |
| 20 Dec, 2019 | 5.26 | 5.3 | 5.05 | 5.15 | 16.28 Thousand |
| 19 Dec, 2019 | 5.3 | 5.34 | 5.21 | 5.21 | 12.21 Thousand |
| 18 Dec, 2019 | 5.55 | 5.55 | 5.25 | 5.36 | 8795.00 |
| 17 Dec, 2019 | 5.52 | 5.52 | 5.26 | 5.4 | 3845.00 |
| 16 Dec, 2019 | 5.21 | 5.55 | 5.2 | 5.4 | 73.04 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD