ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.1 | 5.37 | 5.1 | 5.18 | 40.05 Thousand |
| 28 Jan, 2020 | 5.28 | 5.37 | 5.05 | 5.15 | 92.45 Thousand |
| 27 Jan, 2020 | 5.7 | 5.75 | 5.23 | 5.35 | 159.56 Thousand |
| 24 Jan, 2020 | 5.14 | 5.77 | 5.05 | 5.42 | 253.97 Thousand |
| 23 Jan, 2020 | 5.5 | 5.5 | 5.13 | 5.19 | 61.19 Thousand |
| 22 Jan, 2020 | 5.44 | 5.54 | 5.15 | 5.25 | 340.26 Thousand |
| 21 Jan, 2020 | 5.26 | 8.13 | 5.26 | 5.92 | 2.4 Million |
| 17 Jan, 2020 | 4.96 | 4.97 | 4.96 | 4.96 | 884.00 |
| 16 Jan, 2020 | 5.06 | 5.1 | 4.92 | 5.03 | 10.38 Thousand |
| 15 Jan, 2020 | 5.13 | 5.13 | 5.02 | 5.02 | 2324.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD