ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.95 | 5.09 | 4.95 | 5.03 | 19.44 Thousand |
| 11 Feb, 2020 | 5.09 | 5.1 | 4.99 | 5.01 | 16.15 Thousand |
| 10 Feb, 2020 | 4.98 | 5.12 | 4.9 | 5.09 | 24.92 Thousand |
| 07 Feb, 2020 | 4.9 | 4.98 | 4.82 | 4.95 | 45.32 Thousand |
| 06 Feb, 2020 | 4.91 | 5.0 | 4.91 | 4.92 | 83.5 Thousand |
| 05 Feb, 2020 | 4.93 | 5.08 | 4.9 | 4.98 | 53.15 Thousand |
| 04 Feb, 2020 | 5.25 | 5.26 | 4.85 | 5.0 | 104.57 Thousand |
| 03 Feb, 2020 | 5.36 | 5.37 | 5.12 | 5.32 | 62.52 Thousand |
| 31 Jan, 2020 | 5.21 | 5.4 | 4.85 | 5.36 | 106.14 Thousand |
| 30 Jan, 2020 | 5.18 | 5.46 | 5.1 | 5.11 | 172.59 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD