ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.31 | 4.31 | 3.88 | 3.98 | 68.72 Thousand |
| 11 Mar, 2020 | 4.36 | 4.39 | 4.22 | 4.3 | 33.75 Thousand |
| 10 Mar, 2020 | 4.48 | 4.8 | 4.44 | 4.5 | 41.68 Thousand |
| 09 Mar, 2020 | 4.81 | 4.81 | 4.43 | 4.5 | 43.9 Thousand |
| 06 Mar, 2020 | 4.96 | 5.08 | 4.91 | 4.98 | 23.17 Thousand |
| 05 Mar, 2020 | 5.06 | 5.44 | 4.92 | 5.0 | 85.84 Thousand |
| 04 Mar, 2020 | 5.01 | 5.4 | 5.0 | 5.04 | 67.86 Thousand |
| 03 Mar, 2020 | 5.22 | 5.23 | 4.95 | 5.09 | 55.62 Thousand |
| 02 Mar, 2020 | 5.75 | 5.75 | 5.12 | 5.17 | 88.7 Thousand |
| 28 Feb, 2020 | 5.11 | 6.01 | 4.98 | 5.75 | 205.53 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD