ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.0 | 5.09 | 4.71 | 4.87 | 72.44 Thousand |
| 26 Feb, 2020 | 5.25 | 5.25 | 4.85 | 4.9 | 60.96 Thousand |
| 25 Feb, 2020 | 5.18 | 5.2 | 5.03 | 5.08 | 53.55 Thousand |
| 24 Feb, 2020 | 5.02 | 5.28 | 5.02 | 5.18 | 27.01 Thousand |
| 21 Feb, 2020 | 5.15 | 5.27 | 5.15 | 5.22 | 9508.00 |
| 20 Feb, 2020 | 5.2 | 5.36 | 5.15 | 5.2 | 24.23 Thousand |
| 19 Feb, 2020 | 5.53 | 5.53 | 5.12 | 5.3 | 59.75 Thousand |
| 18 Feb, 2020 | 5.15 | 5.37 | 5.13 | 5.36 | 53.39 Thousand |
| 14 Feb, 2020 | 5.2 | 5.22 | 5.08 | 5.08 | 8659.00 |
| 13 Feb, 2020 | 5.06 | 5.15 | 5.0 | 5.15 | 28.19 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD