ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.04 | 4.3 | 4.01 | 4.19 | 9597.00 |
| 08 Apr, 2020 | 4.0 | 4.1 | 3.93 | 4.0 | 18.06 Thousand |
| 07 Apr, 2020 | 3.95 | 4.25 | 3.79 | 3.99 | 17.83 Thousand |
| 06 Apr, 2020 | 4.08 | 4.3 | 3.7 | 4.0 | 35.61 Thousand |
| 03 Apr, 2020 | 4.29 | 4.29 | 3.95 | 4.09 | 40.13 Thousand |
| 02 Apr, 2020 | 4.35 | 4.35 | 3.9 | 3.95 | 28.22 Thousand |
| 01 Apr, 2020 | 3.89 | 4.34 | 3.75 | 4.34 | 22 Thousand |
| 31 Mar, 2020 | 4.01 | 4.15 | 3.79 | 3.79 | 21.12 Thousand |
| 30 Mar, 2020 | 4.25 | 4.5 | 4.03 | 4.03 | 7333.00 |
| 27 Mar, 2020 | 4.22 | 4.63 | 4.01 | 4.49 | 3163.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD