ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 4.33 4.35 4.28 4.29 6215.00
07 May, 2020 4.51 4.51 3.8 4.2 68.32 Thousand
06 May, 2020 4.61 4.7 4.5 4.51 7765.00
05 May, 2020 4.51 4.7 4.5 4.6 9621.00
04 May, 2020 4.67 4.67 4.48 4.48 2093.00
01 May, 2020 4.51 4.7 4.45 4.56 8713.00
30 Apr, 2020 4.65 4.68 4.46 4.57 5412.00
29 Apr, 2020 4.69 4.7 4.48 4.51 5025.00
28 Apr, 2020 4.46 4.68 4.46 4.67 2251.00
27 Apr, 2020 4.55 4.74 4.55 4.6 15.56 Thousand