ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.93 | 5.12 | 4.93 | 4.96 | 7503.00 |
| 13 Jan, 2020 | 5.05 | 5.09 | 4.98 | 5.03 | 5692.00 |
| 10 Jan, 2020 | 5.03 | 5.18 | 4.98 | 5.17 | 9901.00 |
| 09 Jan, 2020 | 5.13 | 5.14 | 5.06 | 5.06 | 6745.00 |
| 08 Jan, 2020 | 5.21 | 5.21 | 5.15 | 5.2 | 4703.00 |
| 07 Jan, 2020 | 5.3 | 5.3 | 5.09 | 5.21 | 14.06 Thousand |
| 06 Jan, 2020 | 5.28 | 5.32 | 5.2 | 5.27 | 4441.00 |
| 03 Jan, 2020 | 5.29 | 5.29 | 5.09 | 5.09 | 3768.00 |
| 02 Jan, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 64.00 |
| 31 Dec, 2019 | 4.94 | 5.27 | 4.94 | 5.15 | 29.37 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD