ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.15 | 5.15 | 5.11 | 5.15 | 1924.00 |
| 12 Dec, 2019 | 5.18 | 5.34 | 5.09 | 5.24 | 21.12 Thousand |
| 11 Dec, 2019 | 5.1 | 5.27 | 5.07 | 5.18 | 20.69 Thousand |
| 10 Dec, 2019 | 5.1 | 5.33 | 5.1 | 5.16 | 20.12 Thousand |
| 09 Dec, 2019 | 5.15 | 5.34 | 5.06 | 5.25 | 8941.00 |
| 06 Dec, 2019 | 5.09 | 5.3 | 5.06 | 5.16 | 11.93 Thousand |
| 05 Dec, 2019 | 5.02 | 5.37 | 5.01 | 5.3 | 24.51 Thousand |
| 04 Dec, 2019 | 5.14 | 5.34 | 5.07 | 5.3 | 17.98 Thousand |
| 03 Dec, 2019 | 5.0 | 5.19 | 5.0 | 5.19 | 16.68 Thousand |
| 02 Dec, 2019 | 5.16 | 5.17 | 5.0 | 5.08 | 25.46 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD