ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.86 | 5.9 | 5.75 | 5.8 | 5139.00 |
| 20 Aug, 2019 | 5.89 | 5.89 | 5.89 | 5.89 | 125.00 |
| 19 Aug, 2019 | 5.8 | 5.96 | 5.77 | 5.96 | 562.00 |
| 16 Aug, 2019 | 5.76 | 5.76 | 5.75 | 5.75 | 1148.00 |
| 15 Aug, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 350.00 |
| 14 Aug, 2019 | 6.03 | 6.03 | 5.75 | 5.75 | 5437.00 |
| 13 Aug, 2019 | 6.02 | 6.05 | 5.86 | 6.01 | 4134.00 |
| 12 Aug, 2019 | 6.05 | 6.05 | 6.02 | 6.02 | 3400.00 |
| 09 Aug, 2019 | 6.04 | 6.04 | 5.92 | 5.92 | 827.00 |
| 08 Aug, 2019 | 6.0 | 6.05 | 5.81 | 5.81 | 7001.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD