ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.03 | 6.05 | 5.95 | 5.95 | 3240.00 |
| 06 Aug, 2019 | 6.05 | 6.05 | 5.88 | 5.95 | 2363.00 |
| 05 Aug, 2019 | 6.0 | 6.0 | 5.75 | 5.8 | 8766.00 |
| 02 Aug, 2019 | 6.15 | 6.17 | 6.0 | 6.02 | 4222.00 |
| 01 Aug, 2019 | 6.1 | 6.18 | 6.0 | 6.0 | 4106.00 |
| 31 Jul, 2019 | 6.07 | 6.2 | 6.02 | 6.02 | 4260.00 |
| 30 Jul, 2019 | 6.25 | 6.25 | 6.22 | 6.22 | 3926.00 |
| 29 Jul, 2019 | 6.15 | 6.25 | 6.07 | 6.07 | 1770.00 |
| 26 Jul, 2019 | 6.12 | 6.12 | 6.09 | 6.09 | 993.00 |
| 25 Jul, 2019 | 6.25 | 6.25 | 6.09 | 6.15 | 2053.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD