ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.21 | 5.55 | 5.1 | 5.42 | 15.05 Thousand |
| 31 Aug, 2020 | 5.32 | 5.32 | 5.15 | 5.22 | 4611.00 |
| 28 Aug, 2020 | 5.32 | 5.32 | 5.08 | 5.09 | 12.96 Thousand |
| 27 Aug, 2020 | 5.39 | 5.43 | 5.25 | 5.35 | 13.05 Thousand |
| 26 Aug, 2020 | 5.52 | 5.54 | 5.32 | 5.32 | 3229.00 |
| 25 Aug, 2020 | 5.44 | 5.48 | 5.31 | 5.4 | 7690.00 |
| 24 Aug, 2020 | 5.52 | 5.59 | 5.3 | 5.36 | 17.91 Thousand |
| 21 Aug, 2020 | 5.57 | 5.6 | 5.44 | 5.58 | 5381.00 |
| 20 Aug, 2020 | 5.55 | 5.6 | 5.55 | 5.6 | 875.00 |
| 19 Aug, 2020 | 5.52 | 5.65 | 5.43 | 5.65 | 6386.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD