ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.5 | 5.92 | 5.41 | 5.61 | 4179.00 |
| 03 Aug, 2020 | 5.36 | 5.9 | 5.35 | 5.5 | 39 Thousand |
| 31 Jul, 2020 | 5.71 | 5.71 | 4.98 | 4.98 | 100.96 Thousand |
| 30 Jul, 2020 | 5.85 | 5.85 | 5.71 | 5.71 | 2236.00 |
| 29 Jul, 2020 | 5.75 | 5.92 | 5.66 | 5.81 | 3505.00 |
| 28 Jul, 2020 | 5.79 | 5.79 | 5.6 | 5.72 | 6532.00 |
| 27 Jul, 2020 | 5.79 | 5.79 | 5.56 | 5.75 | 5277.00 |
| 24 Jul, 2020 | 5.98 | 5.98 | 5.8 | 5.84 | 1001.00 |
| 23 Jul, 2020 | 5.94 | 5.99 | 5.81 | 5.89 | 7952.00 |
| 22 Jul, 2020 | 6.07 | 6.15 | 5.96 | 6.0 | 2499.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD