ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.26 | 5.75 | 5.26 | 5.49 | 50.29 Thousand |
| 06 Jul, 2020 | 5.21 | 5.35 | 5.2 | 5.3 | 7954.00 |
| 02 Jul, 2020 | 5.4 | 5.49 | 5.15 | 5.27 | 14.99 Thousand |
| 01 Jul, 2020 | 4.75 | 5.4 | 4.7 | 5.35 | 118.06 Thousand |
| 30 Jun, 2020 | 4.83 | 4.83 | 4.73 | 4.73 | 5512.00 |
| 29 Jun, 2020 | 4.9 | 5.0 | 4.7 | 4.81 | 29.04 Thousand |
| 26 Jun, 2020 | 4.8 | 5.0 | 4.76 | 4.9 | 76.25 Thousand |
| 25 Jun, 2020 | 4.44 | 4.76 | 4.42 | 4.73 | 64.36 Thousand |
| 24 Jun, 2020 | 4.55 | 4.55 | 4.38 | 4.44 | 13.88 Thousand |
| 23 Jun, 2020 | 4.54 | 4.54 | 4.53 | 4.53 | 5034.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD