ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.42 | 5.65 | 5.42 | 5.51 | 3343.00 |
| 17 Aug, 2020 | 5.63 | 5.65 | 5.63 | 5.65 | 572.00 |
| 14 Aug, 2020 | 5.46 | 5.7 | 5.46 | 5.62 | 6260.00 |
| 13 Aug, 2020 | 5.52 | 5.68 | 5.32 | 5.58 | 18.27 Thousand |
| 12 Aug, 2020 | 5.6 | 5.84 | 5.54 | 5.7 | 4092.00 |
| 11 Aug, 2020 | 5.51 | 5.79 | 5.32 | 5.79 | 10.84 Thousand |
| 10 Aug, 2020 | 5.68 | 5.7 | 5.5 | 5.7 | 5045.00 |
| 07 Aug, 2020 | 5.69 | 5.69 | 5.37 | 5.52 | 11.16 Thousand |
| 06 Aug, 2020 | 5.7 | 5.7 | 5.34 | 5.61 | 4318.00 |
| 05 Aug, 2020 | 5.71 | 5.72 | 5.45 | 5.67 | 3125.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD