ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.31 | 5.47 | 5.25 | 5.29 | 2306.00 |
| 15 Sep, 2020 | 5.19 | 5.34 | 5.19 | 5.24 | 1045.00 |
| 14 Sep, 2020 | 5.48 | 5.48 | 5.11 | 5.33 | 2225.00 |
| 11 Sep, 2020 | 5.25 | 5.48 | 5.16 | 5.2 | 3155.00 |
| 10 Sep, 2020 | 5.47 | 5.5 | 5.16 | 5.16 | 2282.00 |
| 09 Sep, 2020 | 5.16 | 5.46 | 5.14 | 5.23 | 7259.00 |
| 08 Sep, 2020 | 5.15 | 5.2 | 5.12 | 5.2 | 3117.00 |
| 04 Sep, 2020 | 5.31 | 5.5 | 5.25 | 5.32 | 32.92 Thousand |
| 03 Sep, 2020 | 5.33 | 5.33 | 5.28 | 5.3 | 31.58 Thousand |
| 02 Sep, 2020 | 5.31 | 5.32 | 5.3 | 5.3 | 1006.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD