ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.05 | 6.07 | 5.62 | 5.62 | 15.68 Thousand |
| 13 Oct, 2020 | 5.9 | 6.39 | 5.88 | 6.07 | 66.14 Thousand |
| 12 Oct, 2020 | 5.85 | 5.9 | 5.35 | 5.81 | 18.58 Thousand |
| 09 Oct, 2020 | 5.47 | 5.88 | 5.47 | 5.7 | 3130.00 |
| 08 Oct, 2020 | 5.57 | 5.78 | 5.57 | 5.62 | 5292.00 |
| 07 Oct, 2020 | 5.76 | 5.76 | 5.64 | 5.7 | 4839.00 |
| 06 Oct, 2020 | 5.6 | 5.91 | 5.49 | 5.64 | 20.75 Thousand |
| 05 Oct, 2020 | 5.53 | 5.64 | 5.46 | 5.55 | 3026.00 |
| 02 Oct, 2020 | 5.65 | 5.65 | 5.47 | 5.47 | 3677.00 |
| 01 Oct, 2020 | 5.65 | 5.65 | 5.53 | 5.55 | 2565.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD