ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.47 | 5.63 | 5.47 | 5.63 | 3927.00 |
| 10 Nov, 2020 | 5.61 | 5.68 | 5.36 | 5.47 | 7106.00 |
| 09 Nov, 2020 | 5.56 | 5.73 | 5.5 | 5.64 | 16.8 Thousand |
| 06 Nov, 2020 | 5.3 | 5.67 | 5.3 | 5.5 | 11.99 Thousand |
| 05 Nov, 2020 | 5.75 | 6.02 | 5.75 | 5.86 | 29.45 Thousand |
| 04 Nov, 2020 | 5.75 | 5.99 | 5.4 | 5.73 | 7342.00 |
| 03 Nov, 2020 | 5.33 | 5.4 | 5.31 | 5.33 | 1049.00 |
| 02 Nov, 2020 | 5.25 | 5.25 | 5.21 | 5.21 | 2745.00 |
| 30 Oct, 2020 | 5.21 | 5.54 | 5.21 | 5.31 | 8950.00 |
| 29 Oct, 2020 | 5.21 | 5.27 | 5.21 | 5.21 | 4958.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD