ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.06 | 6.2 | 5.99 | 6.06 | 9579.00 |
| 09 Dec, 2020 | 6.05 | 6.17 | 6.05 | 6.06 | 909.00 |
| 08 Dec, 2020 | 5.94 | 6.17 | 5.94 | 6.17 | 829.00 |
| 07 Dec, 2020 | 5.83 | 6.41 | 5.77 | 5.99 | 9672.00 |
| 04 Dec, 2020 | 5.85 | 6.05 | 5.85 | 6.05 | 490.00 |
| 03 Dec, 2020 | 5.82 | 5.88 | 5.74 | 5.77 | 6335.00 |
| 02 Dec, 2020 | 5.9 | 6.1 | 5.85 | 6.0 | 15.27 Thousand |
| 01 Dec, 2020 | 6.07 | 6.2 | 5.9 | 5.96 | 19.1 Thousand |
| 30 Nov, 2020 | 6.08 | 6.57 | 5.75 | 6.23 | 40.5 Thousand |
| 27 Nov, 2020 | 5.77 | 6.1 | 5.73 | 6.0 | 43.42 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD