ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.13 | 6.13 | 6.11 | 6.11 | 809.00 |
| 08 Jan, 2021 | 6.25 | 6.39 | 6.06 | 6.23 | 5567.00 |
| 07 Jan, 2021 | 6.08 | 6.63 | 6.0 | 6.27 | 59.51 Thousand |
| 06 Jan, 2021 | 6.07 | 6.09 | 5.98 | 5.98 | 7287.00 |
| 05 Jan, 2021 | 6.05 | 6.05 | 5.98 | 6.02 | 6304.00 |
| 04 Jan, 2021 | 5.75 | 6.1 | 5.73 | 6.1 | 2152.00 |
| 31 Dec, 2020 | 5.99 | 6.0 | 5.95 | 5.95 | 1558.00 |
| 30 Dec, 2020 | 6.1 | 6.1 | 5.67 | 5.99 | 24.95 Thousand |
| 29 Dec, 2020 | 6.25 | 6.25 | 6.07 | 6.25 | 3200.00 |
| 28 Dec, 2020 | 6.25 | 6.39 | 6.25 | 6.38 | 3116.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD