ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.65 | 5.84 | 5.64 | 5.84 | 2350.00 |
| 24 Nov, 2020 | 5.41 | 5.68 | 5.41 | 5.61 | 2235.00 |
| 23 Nov, 2020 | 5.59 | 5.64 | 5.5 | 5.64 | 6608.00 |
| 20 Nov, 2020 | 5.61 | 5.63 | 5.5 | 5.63 | 5336.00 |
| 19 Nov, 2020 | 5.51 | 5.73 | 5.49 | 5.71 | 4590.00 |
| 18 Nov, 2020 | 5.61 | 5.61 | 5.53 | 5.6 | 1410.00 |
| 17 Nov, 2020 | 5.54 | 5.61 | 5.46 | 5.61 | 2611.00 |
| 16 Nov, 2020 | 5.6 | 5.75 | 5.6 | 5.62 | 2671.00 |
| 13 Nov, 2020 | 5.76 | 5.8 | 5.38 | 5.75 | 12.16 Thousand |
| 12 Nov, 2020 | 5.62 | 5.68 | 5.62 | 5.68 | 807.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD