ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.25 | 5.34 | 5.21 | 5.21 | 2918.00 |
| 27 Oct, 2020 | 5.7 | 5.7 | 5.39 | 5.39 | 6715.00 |
| 26 Oct, 2020 | 5.76 | 5.8 | 5.55 | 5.65 | 3092.00 |
| 23 Oct, 2020 | 5.7 | 5.96 | 5.7 | 5.7 | 1078.00 |
| 22 Oct, 2020 | 5.86 | 5.86 | 5.64 | 5.68 | 11.52 Thousand |
| 21 Oct, 2020 | 5.94 | 5.94 | 5.75 | 5.77 | 3994.00 |
| 20 Oct, 2020 | 6.04 | 6.07 | 5.85 | 5.93 | 8008.00 |
| 19 Oct, 2020 | 5.83 | 6.05 | 5.83 | 5.94 | 25.96 Thousand |
| 16 Oct, 2020 | 5.74 | 5.86 | 5.58 | 5.72 | 3495.00 |
| 15 Oct, 2020 | 5.78 | 6.02 | 5.64 | 5.64 | 5836.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD