ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.33 | 5.65 | 5.33 | 5.43 | 960.00 |
| 29 Sep, 2020 | 5.45 | 5.58 | 5.45 | 5.48 | 2873.00 |
| 28 Sep, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 694.00 |
| 25 Sep, 2020 | 5.32 | 5.49 | 5.27 | 5.49 | 16.24 Thousand |
| 24 Sep, 2020 | 5.13 | 5.38 | 5.01 | 5.34 | 3784.00 |
| 23 Sep, 2020 | 5.4 | 5.4 | 5.19 | 5.2 | 5234.00 |
| 22 Sep, 2020 | 5.33 | 5.33 | 5.28 | 5.28 | 551.00 |
| 21 Sep, 2020 | 5.53 | 5.64 | 5.46 | 5.46 | 968.00 |
| 18 Sep, 2020 | 5.27 | 5.65 | 5.27 | 5.65 | 24.97 Thousand |
| 17 Sep, 2020 | 5.27 | 5.27 | 5.26 | 5.26 | 589.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD