icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 10.0 10.38 10.0 10.0 3120.00
11 Dec, 1989 10.5 10.5 10.0 10.5 2800.00
08 Dec, 1989 10.38 10.75 10.38 10.38 2560.00
07 Dec, 1989 10.75 10.88 10.0 10.75 16.1 Thousand
06 Dec, 1989 10.63 10.63 10.25 10.63 3860.00
05 Dec, 1989 10.38 10.63 10.25 10.38 1460.00
04 Dec, 1989 10.5 10.5 10.13 10.5 2940.00
01 Dec, 1989 10.38 10.38 10.13 10.38 1740.00
30 Nov, 1989 10.5 11.0 10.5 10.5 2520.00
29 Nov, 1989 10.88 10.88 10.13 10.88 4900.00